| Country | Indices | Reporting Date | Price | Prev.Price | High Price | Low Price | Net Change |
| Argentina | MerVal |
13-Apr-21
|
47679.06
|
48109.61
|
48173.64
|
47604.20
|
-430.55
|
| Austria | ATX |
13-Apr-21
|
3193.27
|
3189.82
|
3199.91
|
3174.81
|
3.45
|
| Belgium | BEL-20 |
13-Apr-21
|
3918.89
|
3928.59
|
3940.54
|
3904.69
|
-9.70
|
| Brazil | Bovespa |
13-Apr-21
|
119297.00
|
118811.74
|
119529.00
|
118041.00
|
485.26
|
| China | Shanghai |
13-Apr-21
|
3396.47
|
3412.95
|
3425.39
|
3387.90
|
-16.48
|
| France | CAC 40 |
13-Apr-21
|
6184.10
|
6161.68
|
6193.24
|
6156.49
|
22.42
|
| Germany | DAX |
13-Apr-21
|
15234.36
|
15215.00
|
15281.65
|
15184.95
|
19.36
|
| Mexican | IPC |
13-Apr-21
|
47503.71
|
47352.18
|
47544.19
|
47138.34
|
151.53
|
| Spain | Madrid General |
13-Apr-21
|
851.85
|
853.87
|
857.20
|
846.98
|
-2.02
|
| Switzerland | Swiss Market |
13-Apr-21
|
11122.37
|
11181.35
|
11180.96
|
11094.84
|
-58.98
|
| Taiwan | Taiwan Weighted |
13-Apr-21
|
16824.91
|
16859.70
|
17041.37
|
16802.22
|
-34.79
|
| UK | FTSE 100 |
13-Apr-21
|
6890.50
|
6889.12
|
6895.10
|
6859.70
|
1.38
|
| US | Dow Jones Composite Index |
13-Apr-21
|
11274.30
|
11292.35
|
11293.24
|
11202.48
|
-18.05
|
| US | Dow Jones |
13-Apr-21
|
33677.27
|
33745.40
|
33741.64
|
33545.84
|
-68.13
|
| US | Dow Jones Trasportation Averag |
13-Apr-21
|
14863.65
|
14969.58
|
14956.84
|
14738.68
|
-105.93
|
|