| Country | Indices | Reporting Date | Price | Prev.Price | High Price | Low Price | Net Change |
| Argentina | MerVal |
30-Jul-21
|
66005.29
|
67315.58
|
67595.39
|
65899.33
|
-1310.29
|
| Austria | ATX |
30-Jul-21
|
3480.82
|
3522.16
|
3530.93
|
3480.00
|
-41.34
|
| Belgium | BEL-20 |
30-Jul-21
|
4200.47
|
4219.24
|
4231.08
|
4193.04
|
-18.77
|
| Brazil | Bovespa |
30-Jul-21
|
121801.00
|
125675.00
|
125673.00
|
121748.00
|
-3874.00
|
| France | CAC 40 |
30-Jul-21
|
6612.76
|
6633.77
|
6648.20
|
6596.99
|
-21.01
|
| Germany | DAX |
30-Jul-21
|
15544.39
|
15640.47
|
15613.66
|
15440.89
|
-96.08
|
| Mexican | IPC |
30-Jul-21
|
50868.32
|
51634.60
|
51516.66
|
50783.45
|
-766.28
|
| Spain | Madrid General |
30-Jul-21
|
857.64
|
868.27
|
865.38
|
856.93
|
-10.63
|
| Switzerland | Swiss Market |
30-Jul-21
|
12116.82
|
12086.74
|
12146.68
|
11998.58
|
30.08
|
| Taiwan | Taiwan Weighted |
30-Jul-21
|
17247.41
|
17402.81
|
17429.01
|
17237.67
|
-155.40
|
| UK | FTSE 100 |
30-Jul-21
|
7032.30
|
7078.40
|
7078.40
|
6996.90
|
-46.10
|
| US | Dow Jones Composite Index |
30-Jul-21
|
11446.85
|
11495.56
|
11508.49
|
11429.85
|
-48.71
|
| US | Dow Jones |
30-Jul-21
|
34935.47
|
35084.53
|
35106.30
|
34871.13
|
-149.06
|
| US | Dow Jones Trasportation Averag |
30-Jul-21
|
14460.80
|
14473.41
|
14503.45
|
14353.83
|
-12.61
|
| US | Dow Jones Utility Average |
30-Jul-21
|
907.42
|
917.25
|
923.62
|
905.54
|
-9.83
|
|