| Country | Indices | Reporting Date | Price | Prev.Price | High Price | Low Price | Net Change |
| Argentina | MerVal |
19-Oct-21
|
84307.98
|
82859.69
|
84402.48
|
82474.31
|
1448.29
|
| Austria | ATX |
19-Oct-21
|
3782.10
|
3781.37
|
3805.22
|
3773.73
|
0.73
|
| Belgium | BEL-20 |
19-Oct-21
|
4200.56
|
4178.35
|
4202.60
|
4175.76
|
22.21
|
| Brazil | Bovespa |
19-Oct-21
|
110673.00
|
114428.00
|
114422.00
|
109947.00
|
-3755.00
|
| France | CAC 40 |
19-Oct-21
|
6669.85
|
6673.10
|
6692.14
|
6650.84
|
-3.25
|
| Germany | DAX |
19-Oct-21
|
15515.83
|
15474.47
|
15527.97
|
15457.43
|
41.36
|
| Mexican | IPC |
19-Oct-21
|
52402.73
|
52686.03
|
52733.61
|
52242.73
|
-283.30
|
| Spain | Madrid General |
19-Oct-21
|
887.73
|
882.36
|
889.96
|
882.85
|
5.37
|
| Switzerland | Swiss Market |
19-Oct-21
|
11942.74
|
11968.08
|
11975.05
|
11862.99
|
-25.34
|
| Taiwan | Taiwan Weighted |
19-Oct-21
|
16900.67
|
16705.46
|
16916.72
|
16772.15
|
195.21
|
| UK | FTSE 100 |
19-Oct-21
|
7217.50
|
7203.83
|
7223.30
|
7189.50
|
13.67
|
| US | Dow Jones Composite Index |
19-Oct-21
|
11716.54
|
11651.10
|
11718.20
|
11666.23
|
65.44
|
| US | Dow Jones |
19-Oct-21
|
35457.31
|
35258.61
|
35462.68
|
35290.12
|
198.70
|
| US | Dow Jones Trasportation Averag |
19-Oct-21
|
15304.48
|
15282.52
|
15349.36
|
15255.42
|
21.96
|
| US | Dow Jones Utility Average |
19-Oct-21
|
902.25
|
889.48
|
903.18
|
894.43
|
12.77
|
|