Home Knowledge Center Contact Us Back Office Login CareersCustomer Relation e-IPO Online e-KYC
MF Portfolio Viewer Cyber Security Awareness Campaign Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Downloads
CLOSE
BSE NSE
   Equity Rising VD Fall in Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
Exchange :  
Company Name
 
24-May-2022
Trd Qty Price
25-May-2022
Trd Qty Price
26-May-2022
Trd Qty Price
Fall in price
(%)
     Dalmia Bharat Sugar
42679 407.20
46538 347.25
144804 341.20
-16.21
     IDBI
493709 35.65
828569 33.55
1164087 33.15
-7.01
     PH Capital
2076 94.95
2944 86.20
5724 77.60
-18.27
     HFCL
675407 64.35
978580 61.45
1593410 61.25
-4.82
     LG Balakrishnan&Bros
5406 559.60
7019 554.20
10232 549.60
-1.79
     UTL Industries
23493 4.33
34041 4.13
50026 4.08
-5.77
     Ruby Mills
1200 379.25
3546 367.55
8908 366.65
-3.32
     TIL
341 113.00
1057 108.45
3513 104.10
-7.88
     Singer India
32427 47.90
39053 43.80
64717 42.40
-11.48
     Assoc Alcohols &Brew
1353 450.30
6559 430.90
19692 410.90
-8.75
     Huhtamaki India
4754 175.10
24270 167.55
30665 165.05
-5.74
     Indbank Merch. Bankg
14084 24.15
15409 23.00
20473 22.90
-5.18
     Vindhya Telelinks
951 957.65
1045 919.20
1462 907.85
-5.20
     Voith Paper Fabrics
254 1089.95
943 1060.00
3448 953.80
-12.49
     Coral Laboratories
178 246.75
776 245.10
1377 245.00
-0.71
     Ludlow Jute &Special
3771 80.00
6204 78.65
10745 77.50
-3.13
     USG Tech Solutions
2259 7.11
4987 6.76
9090 6.43
-9.56
     Radico Khaitan
8581 825.20
13738 793.05
17116 786.40
-4.70
     Suzlon Energy
7710030 9.03
7988455 8.69
21172493 7.83
-13.29
     Bannari Amman Spg
2334 66.65
3868 63.15
19705 62.45
-6.30
     Punj Lloyd
84726 2.13
99548 2.03
207393 1.95
-8.45
     Gayatri Projects
58372 17.10
75259 16.55
124319 15.85
-7.31
     MT Educare
9359 7.77
10974 7.69
33052 7.18
-7.59
     PVV Infra
12069 20.30
12544 19.30
19507 18.50
-8.87
     Suvifin Credit Sol
210 16.65
500 15.85
541 15.10
-9.31
     Lasa Supergenerics
5398 46.50
6856 44.20
7760 43.20
-7.10
     Affordable Robotic
7200 148.40
8000 134.10
24800 132.15
-10.95
     Alphalogic Techsys
4350 35.20
4916 33.50
5522 32.95
-6.39
     RESSPL
52934 0.88
93508 0.83
112066 0.76
-13.64
     Greenpanel Inds.
22821 491.65
50346 462.30
76272 461.80
-6.07
     Archidply Decor
37 54.15
72 51.75
970 51.20
-5.45
     Mrs.Bectors Food
9064 288.10
10466 282.60
14175 278.85
-3.21
     DSP Mutual Fund
746 184.65
1005 182.87
1748 182.50
-1.16

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

SEBI Research Analysts Registration No :INH100007310

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bharatbhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents