Home Knowledge Center Contact Us Back Office Login CareersCustomer Relation e-IPO Online e-KYC
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Downloads
CLOSE
BSE NSE
   Equity Share Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
NTPC Ltd.
 
Chairman Gurdeep Si..
BSE Code 532555
ISIN Demat INE733E01010
Book Value(Rs.) 123.07
MD Gurdeep Si..
NSE Code NTPC
Dividend Yield % 4.21
Market Cap (Rs. Mn.) 1418137.42
Secretary Nandini Sa..
TTM PE(x) 11.18
TTM EPS(Rs.) 13.08
Face Value(Rs.) 10
Exchange :  
YearOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Volume (000's)Value (lakhs)
OCT  2021 141.30 152.10 137.70 149.65 19259.00 27878.25
SEP  2021 115.55 144.15 112.35 141.85 22673.96 28876.90
AUG  2021 119.00 119.45 111.95 115.95 7527.01 8762.72
JUL  2021 117.35 122.00 115.30 118.20 17900.53 21249.47
JUN  2021 110.65 121.00 109.55 116.40 20702.03 24188.67
MAY  2021 101.45 116.80 101.00 110.50 16757.99 18496.02
APR  2021 107.40 108.70 97.05 102.60 10754.87 11008.85
MAR  2021 109.20 114.75 102.05 106.45 22407.77 24560.14
FEB  2021 89.50 110.95 88.40 107.20 40242.71 40589.63
JAN  2021 99.90 104.35 88.20 89.10 27254.96 26855.91
DEC  2020 95.50 107.25 93.50 99.30 29922.08 29916.66
NOV  2020 88.70 97.00 83.25 94.20 37093.96 33592.82
OCT  2020 86.00 90.65 78.10 87.60 26727.09 22218.19
SEP  2020 96.70 101.10 82.10 85.20 17936.03 16222.22
AUG  2020 86.75 108.00 85.05 96.50 34534.99 33887.07
JUL  2020 95.40 96.40 85.90 87.00 19818.62 17853.24
JUN  2020 98.50 103.70 90.00 95.85 15578.98 15038.30
MAY  2020 92.00 98.85 85.55 97.75 13539.10 12515.13
APR  2020 84.20 101.00 78.85 95.35 7622.75 6891.16
MAR  2020 110.00 110.95 74.00 84.20 15017.86 13222.97
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bharatbhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents