Home Knowledge Center Complaint Form Contact Us Back Office Login CareersCustomer Relation e-IPO Online e-KYC Investor Charter eVoting
MF Portfolio Viewer Cyber Security Awareness Campaign Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Downloads ONLINE UPDATION OF NOMINEE
CLOSE
BSE NSE
   Equity Share Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
NTPC Ltd.
 
Chairman Gurdeep Si..
BSE Code 532555
ISIN Demat INE733E01010
Book Value(Rs.) 147.87
MD Gurdeep Si..
NSE Code NTPC
Dividend Yield % 3.03
Market Cap (Rs. Mn.) 2320897.04
Secretary Arun Kumar
TTM PE(x) 12.52
TTM EPS(Rs.) 19.12
Face Value(Rs.) 10
Exchange :  
YearOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Volume (000's)Value (lakhs)
SEP  2023 218.00 245.90 216.55 240.20 14621.26 34631.18
AUG  2023 219.95 226.60 211.85 219.95 18570.04 40619.06
JUL  2023 189.20 218.90 184.75 218.45 20218.11 40210.88
JUN  2023 173.40 191.65 171.90 189.15 12337.23 22760.26
MAY  2023 172.05 179.95 171.95 173.95 10247.51 18020.69
APR  2023 175.15 179.75 166.65 171.55 13131.48 22542.23
MAR  2023 170.70 182.15 170.10 175.25 8642.13 15231.71
FEB  2023 171.85 174.20 162.65 170.55 14840.79 24935.73
JAN  2023 166.55 172.65 164.10 171.15 16392.20 27478.09
DEC  2022 173.30 176.00 161.20 166.35 13904.22 23446.90
NOV  2022 173.10 182.80 164.10 172.25 27945.03 48050.57
OCT  2022 158.80 174.65 158.80 173.10 27015.74 44625.75
SEP  2022 160.85 176.15 155.05 159.75 30640.37 51289.73
AUG  2022 152.95 165.45 151.05 163.85 27853.72 44034.38
JUL  2022 142.65 154.40 136.15 152.95 17434.38 25571.58
JUN  2022 156.05 160.15 135.00 143.15 11835.60 17355.96
MAY  2022 156.00 161.75 141.75 156.15 20195.54 31351.28
APR  2022 137.00 166.30 136.85 153.60 24256.20 37849.72
MAR  2022 132.25 136.20 126.85 134.95 11240.18 14907.21
FEB  2022 144.30 144.30 123.70 133.50 9094.49 12247.47
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores | Refund Policy | BBETL Clients Bank Account Details

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-545-2021, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

SEBI Research Analysts Registration No :INH100007310

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bharatbhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents