Home Knowledge Center Contact Us Back Office Login CareersCustomer Relation e-IPO Online e-KYC
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Downloads
CLOSE
BSE NSE
   Equity Historical Volume
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
NTPC Ltd.
 
Chairman Gurdeep Si..
BSE Code 532555
ISIN Demat INE733E01010
Book Value(Rs.) 123.07
MD Gurdeep Si..
NSE Code NTPC
Dividend Yield % 4.21
Market Cap (Rs. Mn.) 1418137.42
Secretary Nandini Sa..
TTM PE(x) 11.18
TTM EPS(Rs.) 13.08
Face Value(Rs.) 10
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Oct-2021 150.95 150.95 145.35 146.25 6713336 1001181956
19-Oct-2021 150.70 152.10 148.10 149.65 903585 136144535
18-Oct-2021 151.00 151.60 148.65 149.40 1517622 227478779
14-Oct-2021 148.00 150.55 146.85 149.45 1171196 174598591
13-Oct-2021 145.75 147.25 144.70 146.35 1123231 163881012
12-Oct-2021 146.65 146.65 143.80 144.60 544724 78885824
11-Oct-2021 141.50 146.75 141.50 144.80 5397793 765608319
08-Oct-2021 143.95 143.95 140.35 141.10 542097 76742733
07-Oct-2021 145.00 145.65 142.30 142.75 743615 106996399
06-Oct-2021 146.50 147.25 142.80 143.35 737979 106889099
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bharatbhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents