Home Knowledge Center Contact Us Back Office Login CareersCustomer Relation e-IPO Online e-KYC Investor Charter
MF Portfolio Viewer Cyber Security Awareness Campaign Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Downloads
CLOSE
BSE NSE
   Equity Historical Volume
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
NTPC Ltd.
 
Chairman Gurdeep Si..
BSE Code 532555
ISIN Demat INE733E01010
Book Value(Rs.) 134.29
MD Gurdeep Si..
NSE Code NTPC
Dividend Yield % 4.34
Market Cap (Rs. Mn.) 1565526.75
Secretary Nandini Sa..
TTM PE(x) 9.66
TTM EPS(Rs.) 16.71
Face Value(Rs.) 10
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Aug-2022 158.75 163.65 158.75 161.45 673306 109275656
16-Aug-2022 158.70 159.80 156.95 158.50 671432 106292603
12-Aug-2022 153.40 158.90 152.80 158.55 935141 146888630
11-Aug-2022 156.40 156.80 152.90 153.55 481154 74127667
10-Aug-2022 157.40 157.40 154.90 155.70 1369086 213150492
08-Aug-2022 155.05 160.00 154.90 159.20 1665526 264742206
05-Aug-2022 155.20 157.10 154.10 155.90 417139 65054900
04-Aug-2022 159.10 160.55 153.10 154.80 886100 137552066
03-Aug-2022 159.45 160.90 157.25 159.75 495691 78935071
02-Aug-2022 156.35 160.05 156.35 159.50 599520 94996812
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

SEBI Research Analysts Registration No :INH100007310

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bharatbhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents