|
|
|
|
|
Symbols
| Company  |
LTP ($)
|
Date
|
Volume
|
NetChg ($)
|
|
RDY
| Dr. Reddy's Lab |
37.32
|
23-May-13
|
211618
|
-0.17
|
|
HDB
| H D F C Bank |
41.46
|
23-May-13
|
401049
|
0.22
|
|
IBN
| I C I C I Bank |
46.19
|
23-May-13
|
960688
|
-0.57
|
|
INFY
| Infosys Technologies |
42.46
|
23-May-13
|
1502391
|
-0.60
|
|
MTE
| M T N L |
0.00
|
24-May-13
|
|
-0.91
|
|
MMYT
| MakeMy Trip Ltd. |
12.55
|
23-May-13
|
42888
|
-0.32
|
|
REDF
| REDIFF.COM |
2.86
|
23-May-13
|
60475
|
-0.02
|
|
SIFY
| SATYAM INFOWAY |
1.95
|
23-May-13
|
81137
|
-0.01
|
|
SLT
| Sterlite Industries Ltd. |
6.75
|
23-May-13
|
486765
|
-0.11
|
|
TCL
| Tata Communication |
7.40
|
23-May-13
|
221167
|
-0.38
|
|
TTM
| Tata Motors |
26.37
|
23-May-13
|
872874
|
0.07
|
|
WIT
| Wipro |
7.82
|
23-May-13
|
759890
|
-0.03
|
|
|
|
|
|
|
|
|
|
|